Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920C00005000 | 2024-04-11 10:11AM EDT | 5.00 | 12.30 | 12.10 | 13.20 | 0.00 | - | - | 1 | 145.70% |
| IEP240920C00010000 | 2024-04-11 3:00PM EDT | 10.00 | 7.72 | 6.90 | 8.80 | 0.00 | - | 1 | 1 | 84.08% |
| IEP240920C00012500 | 2024-04-08 10:54AM EDT | 12.50 | 4.90 | 4.40 | 5.10 | 0.00 | - | 2 | 47 | 45.51% |
| IEP240920C00015000 | 2024-05-02 2:51PM EDT | 15.00 | 2.60 | 2.45 | 2.70 | 0.00 | - | 2 | 70 | 29.30% |
| IEP240920C00017500 | 2024-05-01 1:27PM EDT | 17.50 | 1.40 | 1.30 | 2.00 | 0.00 | - | 18 | 301 | 48.34% |
| IEP240920C00020000 | 2024-05-03 3:35PM EDT | 20.00 | 0.60 | 0.60 | 0.95 | -0.20 | -25.00% | 41 | 521 | 43.60% |
| IEP240920C00022500 | 2024-05-03 12:06PM EDT | 22.50 | 0.35 | 0.30 | 0.45 | +0.08 | +29.63% | 7 | 935 | 42.77% |
| IEP240920C00025000 | 2024-05-02 2:44PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 105 | 248 | 44.73% |
| IEP240920C00027500 | 2024-05-03 11:41AM EDT | 27.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 1 | 49 | 46.88% |
| IEP240920C00030000 | 2024-05-03 3:05PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 53.32% |
| IEP240920C00032500 | 2024-04-16 3:22PM EDT | 32.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 60.74% |
| IEP240920C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| IEP240920C00037500 | 2024-03-06 12:54PM EDT | 37.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 75.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920P00010000 | 2024-04-25 2:03PM EDT | 10.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 84 | 90.82% |
| IEP240920P00012500 | 2024-05-03 3:55PM EDT | 12.50 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 10 | 140 | 51.86% |
| IEP240920P00015000 | 2024-05-01 11:46AM EDT | 15.00 | 1.30 | 0.65 | 1.85 | 0.00 | - | 10 | 388 | 56.20% |
| IEP240920P00017500 | 2024-05-01 11:48AM EDT | 17.50 | 2.60 | 1.25 | 4.40 | 0.00 | - | 5 | 213 | 64.31% |
| IEP240920P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 4.80 | 2.00 | 6.70 | 0.00 | - | 3 | 151 | 61.82% |
| IEP240920P00022500 | 2024-04-23 2:53PM EDT | 22.50 | 6.00 | 5.20 | 9.00 | 0.00 | - | 5 | 68 | 82.81% |
| IEP240920P00025000 | 2024-04-19 2:01PM EDT | 25.00 | 9.00 | 6.50 | 11.30 | 0.00 | - | 10 | 10 | 77.10% |
| IEP240920P00030000 | 2024-02-21 10:36AM EDT | 30.00 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 96.73% |
© 2024 Yahoo. All rights reserved.