Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240726C00015000 | 2024-06-21 11:14AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240726C00016000 | 2024-06-25 3:28PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IEP240726C00017000 | 2024-06-26 1:04PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IEP240726C00018000 | 2024-06-26 9:38AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IEP240726C00019000 | 2024-06-26 3:13PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IEP240726C00020000 | 2024-06-24 1:47PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IEP240726C00021000 | 2024-06-24 1:48PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IEP240726C00022000 | 2024-06-25 10:44AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IEP240726C00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IEP240726C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240726P00016000 | 2024-06-26 3:39PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEP240726P00017000 | 2024-06-26 1:04PM EDT | 17.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.