Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 4 | 10 |
| 0.57 | +0.07 | +14.00% | 40 | 127 | 16.00 | 0.07 | -0.08 | -53.33% | 4 | 65 |
| 0.25 | +0.03 | +13.64% | 15 | 60 | 16.50 | 0.28 | +0.05 | +21.74% | 528 | 7 |
| 0.13 | +0.03 | +30.00% | 10 | 693 | 17.00 | 0.55 | -0.12 | -17.91% | 1 | 59 |
| 0.13 | +0.07 | +116.67% | 16 | 83 | 17.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 28 | 172 | 18.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 35 | 108 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 230 | 20.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 12 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.