Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 20 | 40 |
| 3.90 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 4 | 28 |
| 1.40 | 0.00 | - | 1 | 1 | 15.50 | 0.20 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 4 | 9 | 16.00 | 0.36 | 0.00 | - | 7 | 505 |
| 0.25 | 0.00 | - | 10 | 109 | 16.50 | 0.67 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 68 | 134 | 17.00 | 1.20 | 0.00 | - | 10 | 85 |
| 0.08 | 0.00 | - | 24 | 562 | 18.00 | 1.92 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 104 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 1,157 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 24 | 130 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 416 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 69 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 72 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.