Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | - | 20 |
| 3.90 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 15.50 | 0.20 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 16.00 | 0.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 100 | 0 | 16.50 | 0.67 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 32 | 0 | 17.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 53 | 0 | 18.00 | 1.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 24 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 72 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.