Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240628C00014500 | 2024-06-21 11:59AM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240628C00015000 | 2024-06-24 2:28PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240628C00015500 | 2024-06-25 9:38AM EDT | 15.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240628C00016000 | 2024-06-25 3:59PM EDT | 16.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| IEP240628C00016500 | 2024-06-25 3:57PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| IEP240628C00017000 | 2024-06-25 3:55PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| IEP240628C00017500 | 2024-06-25 3:55PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IEP240628C00018000 | 2024-06-25 3:53PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| IEP240628C00019000 | 2024-06-25 3:28PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IEP240628C00020000 | 2024-06-25 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IEP240628C00020500 | 2024-06-12 10:00AM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240628C00021000 | 2024-06-20 3:54PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| IEP240628C00022000 | 2024-06-11 2:09PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IEP240628C00023000 | 2024-06-24 1:48PM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IEP240628C00025000 | 2024-06-24 1:47PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP240628C00028000 | 2024-06-24 1:49PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IEP240628C00030000 | 2024-05-15 1:27PM EDT | 30.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 650.00% |
| IEP240628C00035000 | 2024-05-14 12:20PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 72 | 597.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628P00014000 | 2024-06-24 9:48AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| IEP240628P00015000 | 2024-06-24 11:21AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IEP240628P00015500 | 2024-06-24 2:24PM EDT | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| IEP240628P00016000 | 2024-06-25 3:35PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| IEP240628P00016500 | 2024-06-25 3:41PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEP240628P00017000 | 2024-06-25 3:25PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IEP240628P00017500 | 2024-06-25 3:28PM EDT | 17.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IEP240628P00018000 | 2024-06-11 2:11PM EDT | 18.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.