Australia markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18-0.04 (-0.25%)
At close: 04:00PM EDT
16.29 +0.11 (+0.67%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240628C000070002024-06-13 9:30AM EDT7.009.208.8011.200.00-11452.73%
IEP240628C000145002024-06-12 12:49PM EDT14.503.900.003.800.00--166.21%
IEP240628C000155002024-06-13 11:20AM EDT15.501.400.002.450.00-1168.07%
IEP240628C000160002024-06-11 3:16PM EDT16.000.660.001.050.00-3576.17%
IEP240628C000165002024-06-14 2:15PM EDT16.500.250.050.65-0.36-59.02%100462.70%
IEP240628C000170002024-06-14 3:58PM EDT17.000.250.200.250.00-324143.95%
IEP240628C000180002024-06-14 3:29PM EDT18.000.140.100.15+0.02+16.67%5351151.17%
IEP240628C000190002024-06-12 1:44PM EDT19.000.100.000.900.00-598105.27%
IEP240628C000200002024-06-14 9:30AM EDT20.000.050.050.15-0.05-50.00%11,13277.34%
IEP240628C000205002024-06-12 10:00AM EDT20.500.150.002.200.00--1192.77%
IEP240628C000210002024-06-07 3:22PM EDT21.000.340.001.000.00-24130144.53%
IEP240628C000220002024-06-11 2:09PM EDT22.000.050.000.250.00-6416107.03%
IEP240628C000230002024-06-05 2:28PM EDT23.000.050.002.150.00--13231.06%
IEP240628C000250002024-06-11 12:14PM EDT25.000.050.002.150.00-4469258.01%
IEP240628C000280002024-05-20 9:30AM EDT28.000.050.002.150.00-47292.58%
IEP240628C000300002024-05-15 1:27PM EDT30.000.750.002.150.00--2312.70%
IEP240628C000350002024-05-14 12:20PM EDT35.000.050.001.000.00--72285.94%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240628P000140002024-05-10 1:23PM EDT14.000.080.000.800.00--20100.78%
IEP240628P000150002024-06-07 12:26PM EDT15.000.080.001.100.00-42885.16%
IEP240628P000155002024-06-13 9:43AM EDT15.500.200.002.250.00-11116.60%
IEP240628P000160002024-06-14 3:37PM EDT16.000.300.300.500.00-350046.68%
IEP240628P000170002024-06-14 1:37PM EDT17.001.050.701.40-0.05-4.55%17472.07%
IEP240628P000180002024-06-11 2:11PM EDT18.001.921.504.200.00-12134.96%