Australia markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.67+0.82 (+5.17%)
At close: 04:00PM EDT
16.73 +0.06 (+0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240628C000070002024-06-13 9:30AM EDT7.009.200.000.000.00-100.00%
IEP240628C000145002024-06-21 11:59AM EDT14.501.500.000.000.00-100.00%
IEP240628C000150002024-06-24 2:28PM EDT15.000.850.000.000.00-100.00%
IEP240628C000155002024-06-25 9:38AM EDT15.500.490.000.000.00-200.00%
IEP240628C000160002024-06-25 3:59PM EDT16.000.770.000.000.00-14900.00%
IEP240628C000165002024-06-25 3:57PM EDT16.500.400.000.000.00-41800.00%
IEP240628C000170002024-06-25 3:55PM EDT17.000.190.000.000.00-12706.25%
IEP240628C000175002024-06-25 3:55PM EDT17.500.050.000.000.00-17012.50%
IEP240628C000180002024-06-25 3:53PM EDT18.000.050.000.000.00-21025.00%
IEP240628C000190002024-06-25 3:28PM EDT19.000.010.000.000.00-1050.00%
IEP240628C000200002024-06-25 3:49PM EDT20.000.050.000.000.00-4050.00%
IEP240628C000205002024-06-12 10:00AM EDT20.500.150.000.000.00--050.00%
IEP240628C000210002024-06-20 3:54PM EDT21.000.050.000.000.00-24050.00%
IEP240628C000220002024-06-11 2:09PM EDT22.000.050.000.000.00-6050.00%
IEP240628C000230002024-06-24 1:48PM EDT23.000.240.000.000.00-5050.00%
IEP240628C000250002024-06-24 1:47PM EDT25.000.040.000.000.00-2050.00%
IEP240628C000280002024-06-24 1:49PM EDT28.000.230.000.000.00-4050.00%
IEP240628C000300002024-05-15 1:27PM EDT30.000.750.002.150.00--2650.00%
IEP240628C000350002024-05-14 12:20PM EDT35.000.050.001.000.00--72597.66%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240628P000140002024-06-24 9:48AM EDT14.000.050.000.000.00-60050.00%
IEP240628P000150002024-06-24 11:21AM EDT15.000.050.000.000.00-5025.00%
IEP240628P000155002024-06-24 2:24PM EDT15.500.120.000.000.00-125025.00%
IEP240628P000160002024-06-25 3:35PM EDT16.000.050.000.000.00-367012.50%
IEP240628P000165002024-06-25 3:41PM EDT16.500.150.000.000.00-103.13%
IEP240628P000170002024-06-25 3:25PM EDT17.000.580.000.000.00-3200.00%
IEP240628P000175002024-06-25 3:28PM EDT17.501.110.000.000.00-900.00%
IEP240628P000180002024-06-11 2:11PM EDT18.001.920.000.000.00-100.00%