Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 9.20 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 452.73% |
| IEP240628C00014500 | 2024-06-12 12:49PM EDT | 14.50 | 3.90 | 0.00 | 3.80 | 0.00 | - | - | 1 | 66.21% |
| IEP240628C00015500 | 2024-06-13 11:20AM EDT | 15.50 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 68.07% |
| IEP240628C00016000 | 2024-06-11 3:16PM EDT | 16.00 | 0.66 | 0.00 | 1.05 | 0.00 | - | 3 | 5 | 76.17% |
| IEP240628C00016500 | 2024-06-14 2:15PM EDT | 16.50 | 0.25 | 0.05 | 0.65 | -0.36 | -59.02% | 100 | 4 | 62.70% |
| IEP240628C00017000 | 2024-06-14 3:58PM EDT | 17.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 32 | 41 | 43.95% |
| IEP240628C00018000 | 2024-06-14 3:29PM EDT | 18.00 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 53 | 511 | 51.17% |
| IEP240628C00019000 | 2024-06-12 1:44PM EDT | 19.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 98 | 105.27% |
| IEP240628C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 1,132 | 77.34% |
| IEP240628C00020500 | 2024-06-12 10:00AM EDT | 20.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 192.77% |
| IEP240628C00021000 | 2024-06-07 3:22PM EDT | 21.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 24 | 130 | 144.53% |
| IEP240628C00022000 | 2024-06-11 2:09PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 416 | 107.03% |
| IEP240628C00023000 | 2024-06-05 2:28PM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 13 | 231.06% |
| IEP240628C00025000 | 2024-06-11 12:14PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 44 | 69 | 258.01% |
| IEP240628C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 292.58% |
| IEP240628C00030000 | 2024-05-15 1:27PM EDT | 30.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 312.70% |
| IEP240628C00035000 | 2024-05-14 12:20PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 72 | 285.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628P00014000 | 2024-05-10 1:23PM EDT | 14.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 20 | 100.78% |
| IEP240628P00015000 | 2024-06-07 12:26PM EDT | 15.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 4 | 28 | 85.16% |
| IEP240628P00015500 | 2024-06-13 9:43AM EDT | 15.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 116.60% |
| IEP240628P00016000 | 2024-06-14 3:37PM EDT | 16.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 3 | 500 | 46.68% |
| IEP240628P00017000 | 2024-06-14 1:37PM EDT | 17.00 | 1.05 | 0.70 | 1.40 | -0.05 | -4.55% | 1 | 74 | 72.07% |
| IEP240628P00018000 | 2024-06-11 2:11PM EDT | 18.00 | 1.92 | 1.50 | 4.20 | 0.00 | - | 1 | 2 | 134.96% |
© 2024 Yahoo. All rights reserved.