Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240607C00017000 | 2024-05-24 3:09PM EDT | 17.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 37 | 105 | 40.82% |
| IEP240607C00018000 | 2024-05-24 1:01PM EDT | 18.00 | 0.10 | 0.00 | 0.60 | -0.45 | -81.82% | 31 | 8 | 58.01% |
| IEP240607C00019000 | 2024-05-24 11:28AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 97 | 53.91% |
| IEP240607C00020000 | 2024-05-15 2:41PM EDT | 20.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 8 | 70 | 232.03% |
| IEP240607C00021000 | 2024-05-23 10:14AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 188 | 69.92% |
| IEP240607C00022000 | 2024-05-20 11:47AM EDT | 22.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 63 | 308.79% |
| IEP240607C00024000 | 2024-05-13 1:02PM EDT | 24.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 51 | 55 | 259.96% |
| IEP240607C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 152.93% |
| IEP240607C00035000 | 2024-05-17 10:50AM EDT | 35.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 120 | 120 | 205.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240607P00015000 | 2024-04-26 1:16PM EDT | 15.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 55.86% |
| IEP240607P00016000 | 2024-05-24 12:30PM EDT | 16.00 | 0.20 | 0.00 | 0.30 | -0.13 | -39.39% | 19 | 188 | 45.70% |
| IEP240607P00017000 | 2024-05-24 2:52PM EDT | 17.00 | 0.58 | 0.45 | 0.75 | -0.20 | -25.64% | 10 | 115 | 44.73% |
| IEP240607P00018000 | 2024-05-22 9:51AM EDT | 18.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 123.63% |
© 2024 Yahoo. All rights reserved.