Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 15.00 | 2.25 | 1.50 | 4.90 | 0.00 | - | 2 | 0 | 175.00% |
| IEP240531C00016000 | 2024-05-08 11:38AM EDT | 16.00 | 1.60 | 0.90 | 1.25 | 0.00 | - | 1 | 0 | 59.57% |
| IEP240531C00017000 | 2024-05-17 2:39PM EDT | 17.00 | 0.50 | 0.40 | 0.60 | -0.85 | -62.96% | 77 | 0 | 51.56% |
| IEP240531C00018000 | 2024-05-17 3:22PM EDT | 18.00 | 0.25 | 0.15 | 0.30 | -0.14 | -35.90% | 163 | 203 | 54.69% |
| IEP240531C00018500 | 2024-05-17 10:18AM EDT | 18.50 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 9 | 12 | 65.23% |
| IEP240531C00019000 | 2024-05-17 3:57PM EDT | 19.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 34 | 321 | 54.88% |
| IEP240531C00020000 | 2024-05-17 12:40PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 28 | 566 | 69.92% |
| IEP240531C00021000 | 2024-05-02 12:28PM EDT | 21.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 83.59% |
| IEP240531C00022000 | 2024-05-08 9:34AM EDT | 22.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 304.30% |
| IEP240531C00027000 | 2024-05-08 9:34AM EDT | 27.00 | 0.73 | 0.00 | 2.45 | 0.00 | - | - | 1 | 279.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531P00007000 | 2024-05-08 9:34AM EDT | 7.00 | 0.73 | 0.00 | 1.00 | 0.00 | - | - | 1 | 392.19% |
| IEP240531P00012000 | 2024-05-08 9:34AM EDT | 12.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | - | 1 | 201.17% |
| IEP240531P00013000 | 2024-05-14 2:37PM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 156.25% |
| IEP240531P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 2 | 150.20% |
| IEP240531P00015000 | 2024-05-17 3:46PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 66 | 36 | 51.17% |
| IEP240531P00016000 | 2024-05-17 2:48PM EDT | 16.00 | 0.24 | 0.00 | 0.40 | -0.01 | -4.00% | 7 | 184 | 58.01% |
| IEP240531P00017000 | 2024-05-17 3:48PM EDT | 17.00 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 43 | 105 | 46.29% |
| IEP240531P00018000 | 2024-05-17 12:04PM EDT | 18.00 | 1.25 | 1.00 | 1.70 | +0.10 | +8.70% | 4 | 14 | 74.22% |
| IEP240531P00020000 | 2024-05-17 2:02PM EDT | 20.00 | 2.60 | 2.80 | 3.60 | +0.05 | +1.96% | 2 | 3 | 50.78% |
© 2024 Yahoo. All rights reserved.