iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 91 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 5 |
| 0.44 | +0.44 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.50 | 0.00 | - | 40 | 40 |
| 1.04 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 37 | 53 | 2025-01-17 | 2.55 | 0.00 | - | 36 | 7 |
| 5.40 | 0.00 | - | - | 1 | 2026-01-16 | 3.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.