iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.08 | -15.38% | 1 | 478 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 5 |
| 0.65 | -0.21 | -24.42% | 173 | 8 | 2024-08-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | 80 | 91 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 5 |
| 1.60 | 0.00 | - | 1 | 503 | 2024-10-18 | - | - | - | - | - |
| 2.52 | 0.00 | - | 7 | 39 | 2025-01-17 | 2.55 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.