iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 107 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 28 |
| 1.51 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.63 | 0.00 | - | 10 | 30 |
| 3.05 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 45 |
| 5.10 | 0.00 | - | 2 | 1 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.