iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.50 | 0.00 | - | 20 | 3,046 |
| - | - | - | - | - | 2024-08-16 | 0.05 | +0.05 | - | - | 2 |
| 3.25 | -1.03 | -24.07% | 15 | 60 | 2024-09-20 | 0.15 | 0.00 | - | 1,300 | 1,351 |
| 2.94 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 2 |
| 4.23 | 0.00 | - | 2 | 20 | 2025-01-17 | 1.15 | 0.00 | - | - | 20 |
| 7.40 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.