iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:99.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920P00099000 | 2023-11-28 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 16.90% |
| IEI250117P00099000 | 2024-01-25 2:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 10.77% |
| IEI260116P00099000 | 2024-01-09 1:15PM EDT | 2026-01-16 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 2 | 7.64% |
© 2024 Yahoo. All rights reserved.