iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:97.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920P00097000 | 2023-11-17 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 18.85% |
| IEI250117P00097000 | 2023-12-07 4:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 11.99% |
| IEI260116P00097000 | 2023-12-29 2:38PM EDT | 2026-01-16 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 8.47% |
© 2024 Yahoo. All rights reserved.