iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:96.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920P00096000 | 2023-11-06 1:11PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 34.50% |
| IEI250117P00096000 | 2023-11-28 1:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 12.60% |
| IEI260116P00096000 | 2023-12-27 11:49AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 2 | 8.89% |
© 2024 Yahoo. All rights reserved.