iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920P00095000 | 2023-11-03 2:09PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 20.80% |
| IEI250117P00095000 | 2023-11-28 4:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 13.26% |
| IEI260116P00095000 | 2024-06-20 12:46PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 8.92% |
© 2024 Yahoo. All rights reserved.