iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920C00090000 | 2024-01-17 12:27PM EDT | 2024-09-20 | 27.10 | 24.80 | 27.60 | 0.00 | - | 49 | 0 | 56.54% |
| IEI250117C00090000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 26.60 | 25.40 | 29.10 | 0.00 | - | - | 35 | 43.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI260116P00090000 | 2023-11-28 1:16PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 10.45% |
© 2024 Yahoo. All rights reserved.