iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920C00150000 | 2024-06-28 1:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 26.56% |
| IEI250117C00150000 | 2023-12-14 11:15AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 16.90% |
| IEI260116C00150000 | 2024-02-20 1:52PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 297 | 11.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00150000 | 2023-11-28 2:43PM EDT | 2025-01-17 | 35.54 | 30.50 | 35.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.