iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00140000 | 2023-12-21 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 38.67% |
| IEI240920C00140000 | 2023-12-21 12:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 19.73% |
| IEI250117C00140000 | 2023-12-21 12:57PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 31 | 13.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00140000 | 2023-11-28 2:46PM EDT | 2025-01-17 | 25.44 | 20.50 | 25.00 | 0.00 | - | - | 0 | 18.41% |
| IEI260116P00140000 | 2023-11-28 2:35PM EDT | 2026-01-16 | 25.65 | 20.50 | 25.00 | 0.00 | - | - | 0 | 11.08% |
© 2024 Yahoo. All rights reserved.