iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00125000 | 2023-12-18 11:22AM EDT | 2024-07-19 | 0.57 | 0.15 | 0.35 | 0.00 | - | - | 12 | 24.81% |
| IEI240920C00125000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 100 | 10.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00125000 | 2024-02-29 12:52PM EDT | 2025-01-17 | 9.44 | 7.00 | 11.30 | 0.00 | - | - | 0 | 15.03% |
© 2024 Yahoo. All rights reserved.