iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:122.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920C00122000 | 2024-03-04 1:58PM EDT | 2024-09-20 | 0.52 | 0.20 | 0.25 | 0.00 | - | 5 | 5 | 9.77% |
| IEI250117C00122000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 0.53 | 0.25 | 0.55 | 0.00 | - | - | 6 | 7.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00122000 | 2023-11-28 2:33PM EDT | 2025-01-17 | 7.50 | 4.50 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| IEI260116P00122000 | 2023-11-28 2:35PM EDT | 2026-01-16 | 7.68 | 4.40 | 5.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.