iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00120000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.80 | 0.00 | - | 20 | 115 | 20.51% |
| IEI240920C00120000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEI241018C00120000 | 2024-06-18 3:07PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IEI250117C00120000 | 2024-05-29 2:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEI260116C00120000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 3.40 | 2.35 | 3.50 | 0.00 | - | 2 | 3 | 9.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117P00120000 | 2024-02-29 12:53PM EDT | 2025-01-17 | 4.45 | 2.00 | 6.50 | 0.00 | - | 2 | 0 | 11.26% |
| IEI260116P00120000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 22 | 22 | 9.50% |
© 2024 Yahoo. All rights reserved.