iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00119000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IEI240920C00119000 | 2024-05-21 11:04AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 7.07% |
| IEI241018C00119000 | 2024-06-20 10:41AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IEI250117C00119000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IEI260116C00119000 | 2024-06-12 12:13PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.