iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00117000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IEI240920C00117000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEI241018C00117000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 1.04 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 6.95% |
| IEI250117C00117000 | 2024-06-07 11:13AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| IEI260116C00117000 | 2024-04-01 10:53AM EDT | 2026-01-16 | 5.40 | 3.80 | 4.90 | 0.00 | - | - | 1 | 9.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00117000 | 2024-04-01 11:33AM EDT | 2024-07-19 | 2.05 | 2.45 | 4.90 | 0.00 | - | 1 | 5 | 36.79% |
| IEI240920P00117000 | 2024-05-07 2:18PM EDT | 2024-09-20 | 2.50 | 0.10 | 3.90 | 0.00 | - | 40 | 40 | 14.21% |
| IEI250117P00117000 | 2024-06-07 11:13AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IEI260116P00117000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 3.50 | 2.50 | 3.10 | 0.00 | - | - | 3 | 4.10% |
© 2024 Yahoo. All rights reserved.