iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00116000 | 2024-06-24 2:57PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.39% |
| IEI240816C00116000 | 2024-06-24 2:22PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IEI240920C00116000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.20% |
| IEI241018C00116000 | 2024-06-24 10:00AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IEI250117C00116000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 2.52 | 0.50 | 4.70 | 0.00 | - | 7 | 39 | 14.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00116000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEI240920P00116000 | 2024-04-03 11:04AM EDT | 2024-09-20 | 1.60 | 1.85 | 2.10 | 0.00 | - | 3 | 5 | 8.62% |
| IEI250117P00116000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 2.55 | 1.70 | 2.00 | 0.00 | - | - | 10 | 5.28% |
© 2024 Yahoo. All rights reserved.