iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00115000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEI240920C00115000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 1.51 | 1.55 | 1.90 | 0.00 | - | 1 | 4 | 6.99% |
| IEI241018C00115000 | 2024-06-05 11:12AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEI250117C00115000 | 2024-06-27 9:53AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEI260116C00115000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00115000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IEI240920P00115000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 1.23 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 6.09% |
| IEI241018P00115000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IEI250117P00115000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 2.25 | 1.15 | 1.45 | 0.00 | - | 1 | 45 | 5.12% |
| IEI260116P00115000 | 2024-06-11 3:40PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.