iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00114000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEI240920C00114000 | 2023-11-10 2:47PM EDT | 2024-09-20 | 3.82 | 4.30 | 4.90 | 0.00 | - | - | 1 | 18.19% |
| IEI250117C00114000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 3.10 | 3.40 | 4.00 | 0.00 | - | - | 1 | 9.06% |
| IEI260116C00114000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.80 | 6.60 | 8.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00114000 | 2024-06-05 11:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEI240920P00114000 | 2024-06-17 1:05PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IEI241018P00114000 | 2024-06-12 11:11AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| IEI250117P00114000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.