iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00113000 | 2024-04-19 1:58PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IEI240920C00113000 | 2024-06-18 3:55PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEI241018C00113000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 2.94 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 8.33% |
| IEI250117C00113000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 4.23 | 3.80 | 4.50 | 0.00 | - | 2 | 20 | 8.76% |
| IEI260116C00113000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 7.40 | 7.70 | 8.70 | 0.00 | - | 2 | 5 | 12.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00113000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IEI240920P00113000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 1.56% |
| IEI241018P00113000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 4.36% |
| IEI250117P00113000 | 2024-04-18 11:08AM EDT | 2025-01-17 | 1.15 | 0.55 | 0.80 | 0.00 | - | - | 20 | 5.37% |
© 2024 Yahoo. All rights reserved.