iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920C00112000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 3.44 | 3.80 | 4.30 | 0.00 | - | - | 2 | 8.92% |
| IEI250117C00112000 | 2024-05-22 12:49PM EDT | 2025-01-17 | 5.13 | 4.30 | 7.80 | 0.00 | - | - | 2 | 17.07% |
| IEI260116C00112000 | 2024-04-04 11:51AM EDT | 2026-01-16 | 8.30 | 7.20 | 8.50 | 0.00 | - | 1 | 402 | 11.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00112000 | 2024-05-01 11:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5,000 | 5,001 | 9.42% |
| IEI240920P00112000 | 2024-06-25 10:38AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IEI241018P00112000 | 2024-06-18 3:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IEI250117P00112000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.55 | 0.00 | - | 2 | 8 | 5.37% |
© 2024 Yahoo. All rights reserved.