iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920C00111000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 4.38 | 4.30 | 7.00 | 0.00 | - | 30 | 15 | 19.62% |
| IEI250117C00111000 | 2024-06-24 2:32PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEI260116C00111000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 8.57 | 6.50 | 11.50 | 0.00 | - | 3 | 7 | 15.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00111000 | 2024-04-02 9:44AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 13.60% |
| IEI240920P00111000 | 2024-06-20 11:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEI241018P00111000 | 2024-06-17 10:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.