iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240920C00110000 | 2024-01-03 3:32PM EDT | 2024-09-20 | 8.97 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 32.82% |
| IEI250117C00110000 | 2024-01-23 4:36PM EDT | 2025-01-17 | 8.80 | 7.30 | 8.10 | 0.00 | - | 2 | 2 | 14.11% |
| IEI260116C00110000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 9.70 | 9.40 | 11.20 | 0.00 | - | 2 | 2 | 14.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00110000 | 2024-01-09 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 14.60% |
| IEI240920P00110000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 7.45% |
| IEI241018P00110000 | 2024-06-20 3:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEI250117P00110000 | 2024-02-20 1:49PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.45 | 0.00 | - | - | 1 | 6.60% |
© 2024 Yahoo. All rights reserved.