iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI260116C00109000 | 2023-11-07 10:30AM EDT | 2026-01-16 | 12.10 | 10.50 | 12.10 | 0.00 | - | - | 3 | 14.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00109000 | 2024-04-11 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 15.19% |
| IEI240920P00109000 | 2024-03-22 12:15PM EDT | 2024-09-20 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 10.13% |
| IEI241018P00109000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 7.35% |
© 2024 Yahoo. All rights reserved.