Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEI240719P00108000 | 2024-01-22 4:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4 | 17.04% |
IEI240920P00108000 | 2024-03-12 12:19PM EDT | 2024-09-20 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 10.72% |
IEI241018P00108000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 7.52% |
IEI250117P00108000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 6.10% |