iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00107000 | 2023-12-21 4:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 20.56% |
| IEI240920P00107000 | 2023-12-20 12:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 10.45% |
| IEI241018P00107000 | 2024-03-28 11:27AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 9.08% |
| IEI250117P00107000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.