iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI250117C00106000 | 2024-05-22 12:49PM EDT | 2025-01-17 | 10.68 | 9.70 | 13.50 | 0.00 | - | - | 2 | 23.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00106000 | 2023-12-05 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 20.70% |
| IEI240920P00106000 | 2023-12-29 2:42PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 11.45% |
| IEI241018P00106000 | 2024-03-06 1:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 9.13% |
| IEI250117P00106000 | 2024-02-01 3:50PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 7.89% |
© 2024 Yahoo. All rights reserved.