iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00102000 | 2023-12-01 2:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 28.03% |
| IEI240920P00102000 | 2023-12-05 11:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 14.26% |
| IEI250117P00102000 | 2024-02-07 1:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 9.21% |
| IEI260116P00102000 | 2024-02-13 12:37PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | - | 3 | 7.40% |
© 2024 Yahoo. All rights reserved.