iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00101000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEI250117C00101000 | 2024-06-24 2:32PM EDT | 2025-01-17 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEI260116C00101000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 17.17 | 15.50 | 20.50 | 0.00 | - | - | 3 | 21.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00101000 | 2023-11-20 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 29.88% |
| IEI240920P00101000 | 2023-12-07 4:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 15.19% |
| IEI250117P00101000 | 2024-01-25 10:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 10.57% |
© 2024 Yahoo. All rights reserved.