iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719C00100000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240719P00100000 | 2023-11-22 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 31.64% |
| IEI240920P00100000 | 2023-12-05 11:29AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 16.11% |
| IEI250117P00100000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 10.40% |
© 2024 Yahoo. All rights reserved.