iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | - | 35 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 3 | 9 |
| 16.19 | 0.00 | - | 1 | 6 | 101.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 5 | 19 |
| 10.68 | 0.00 | - | - | 2 | 106.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 5 | 7 |
| 8.80 | 0.00 | - | 2 | 2 | 110.00 | 0.47 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 6 | 111.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | - | 2 | 112.00 | 1.00 | 0.00 | - | 2 | 8 |
| 4.23 | 0.00 | - | 2 | 20 | 113.00 | 1.15 | 0.00 | - | - | 20 |
| 3.10 | 0.00 | - | - | 1 | 114.00 | 0.60 | 0.00 | - | 4 | 1 |
| 2.45 | 0.00 | - | 200 | 102 | 115.00 | 2.25 | 0.00 | - | 1 | 45 |
| 2.52 | 0.00 | - | 6 | 39 | 116.00 | 2.55 | 0.00 | - | - | 10 |
| 1.75 | 0.00 | - | 37 | 53 | 117.00 | 2.55 | 0.00 | - | 36 | 7 |
| 1.45 | 0.00 | - | 9 | 37 | 118.00 | 2.95 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 5 | 346 | 119.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 302 | 120.00 | 4.45 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | - | 6 | 122.00 | 7.50 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 123.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 9.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 14.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 19.11 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 133 | 131 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 31 | 140.00 | 25.44 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 10 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 150.00 | 35.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 44.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.