iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 109.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | - | 1 |
| 2.94 | 0.00 | - | 1 | 0 | 113.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 114.00 | 0.32 | 0.00 | - | 40 | 20 |
| 2.20 | 0.00 | - | 1 | 1 | 115.00 | 0.63 | 0.00 | - | 10 | 30 |
| 1.60 | 0.00 | - | 1 | 503 | 116.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 125 | 118.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 30 | 119.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.