iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 49 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 96.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 107.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 109.00 | 0.10 | 0.00 | - | 1 | 6 |
| 8.97 | 0.00 | - | 1 | 1 | 110.00 | 0.38 | 0.00 | - | 4 | 6 |
| 4.38 | 0.00 | - | 30 | 15 | 111.00 | 0.05 | 0.00 | - | 2 | 21 |
| 3.44 | 0.00 | - | - | 2 | 112.00 | 0.08 | 0.00 | - | 2 | 4,014 |
| 3.25 | 0.00 | - | 15 | 45 | 113.00 | 0.15 | 0.00 | - | 1 | 1,351 |
| 3.82 | 0.00 | - | - | 1 | 114.00 | 0.33 | 0.00 | - | 2 | 1,301 |
| 1.51 | 0.00 | - | 1 | 4 | 115.00 | 1.23 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 80 | 91 | 116.00 | 1.60 | 0.00 | - | 3 | 5 |
| 1.00 | 0.00 | - | 1 | 8 | 117.00 | 2.50 | 0.00 | - | 2 | 40 |
| 0.49 | 0.00 | - | 1 | 38 | 118.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 5 | 122.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 100 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.