iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240816C00116000 | 2024-06-28 2:23PM EDT | 116.00 | 0.65 | 0.55 | 0.75 | -0.21 | -24.42% | 173 | 8 | 5.92% |
| IEI240816C00117000 | 2024-06-24 12:15PM EDT | 117.00 | 0.44 | 0.25 | 0.40 | +0.44 | - | - | 5 | 5.84% |
| IEI240816C00128000 | 2024-06-28 1:47PM EDT | 128.00 | 0.01 | 0.00 | 0.10 | +0.01 | - | 1 | 0 | 15.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240816P00113000 | 2024-06-25 3:46PM EDT | 113.00 | 0.05 | 0.05 | 0.15 | +0.05 | - | - | 2 | 5.37% |
© 2024 Yahoo. All rights reserved.