iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 4 |
| 14.81 | 0.00 | - | 1 | 1 | 101.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 109.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 112.00 | 0.30 | 0.00 | - | 5,000 | 5,001 |
| 1.95 | 0.00 | - | 1 | 50 | 113.00 | 0.50 | 0.00 | - | 20 | 3,046 |
| 1.22 | 0.00 | - | 1 | 2 | 114.00 | 0.12 | -0.08 | -40.00% | 4 | 3,052 |
| 0.47 | 0.00 | - | 392 | 497 | 115.00 | 0.23 | 0.00 | - | 10 | 28 |
| 0.22 | 0.00 | - | 393 | 105 | 116.00 | 0.60 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 3 | 91 | 117.00 | 2.05 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 115 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 2 | 121.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 23 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 70 | 124.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 12 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 17 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.