iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517C00074000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| IEFA240621C00074000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.78% |
| IEFA240920C00074000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00074000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 0.95 | 1.70 | 1.90 | 0.00 | - | 4 | 4 | 29.37% |
| IEFA240621P00074000 | 2024-03-26 2:20PM EDT | 2024-06-21 | 1.80 | 3.10 | 3.50 | 0.00 | - | 1 | 17 | 30.13% |
© 2024 Yahoo. All rights reserved.