iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517C00073000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 0.50 | 1.20 | 1.30 | 0.00 | - | 2 | 3 | 15.77% |
| IEFA240621C00073000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.70 | 1.70 | 1.85 | 0.00 | - | 2 | 21 | 13.43% |
| IEFA240920C00073000 | 2024-04-23 2:39PM EDT | 2024-09-20 | 2.35 | 0.65 | 2.90 | 0.00 | - | 75 | 75 | 13.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00073000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.85 | 0.25 | 0.35 | 0.00 | - | 44 | 44 | 12.77% |
| IEFA240621P00073000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 2.05 | 1.20 | 1.30 | 0.00 | - | 2 | 21 | 15.92% |
© 2024 Yahoo. All rights reserved.