iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517C00072000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.80 | 1.95 | 2.10 | 0.00 | - | 13 | 34 | 17.48% |
| IEFA240621C00072000 | 2024-03-07 4:54PM EDT | 2024-06-21 | 3.60 | 0.50 | 3.20 | 0.00 | - | 45 | 52 | 20.83% |
| IEFA240920C00072000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 2.45 | 3.30 | 3.50 | 0.00 | - | 14 | 136 | 13.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00072000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.95 | 0.10 | 0.25 | 0.00 | - | - | 1 | 16.55% |
| IEFA240621P00072000 | 2024-04-12 9:49AM EDT | 2024-06-21 | 1.70 | 0.85 | 0.95 | 0.00 | - | 4 | 70 | 16.36% |
© 2024 Yahoo. All rights reserved.