iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517C00071000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IEFA240621C00071000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| IEFA240920C00071000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00071000 | 2024-04-12 10:28AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| IEFA240621P00071000 | 2024-03-27 10:19AM EDT | 2024-06-21 | 0.75 | 1.20 | 1.35 | 0.00 | - | 1 | 21 | 22.73% |
© 2024 Yahoo. All rights reserved.