iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00070000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 3.40 | 4.30 | 4.50 | 0.00 | - | 4 | 111 | 19.17% |
| IEFA240920C00070000 | 2024-02-05 2:11PM EDT | 2024-09-20 | 3.30 | 5.10 | 5.30 | 0.00 | - | - | 121 | 16.75% |
| IEFA241220C00070000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 5.40 | 6.10 | 6.40 | 0.00 | - | 4 | 6 | 18.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00070000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 27.34% |
| IEFA240621P00070000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 1.16 | 0.30 | 0.45 | 0.00 | - | 2 | 72 | 16.99% |
| IEFA240920P00070000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 2.10 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 16.05% |
© 2024 Yahoo. All rights reserved.