iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00068000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| IEFA240920C00068000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEFA241220C00068000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00068000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IEFA240621P00068000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.35 | 0.15 | 4.80 | 0.00 | - | 3 | 31 | 72.34% |
| IEFA240920P00068000 | 2024-03-19 2:46PM EDT | 2024-09-20 | 1.00 | 1.55 | 1.80 | 0.00 | - | 24 | 24 | 23.27% |
© 2024 Yahoo. All rights reserved.