iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517C00071000 | 2024-04-19 11:47AM EDT | 71.00 | 1.30 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 24.66% |
| IEFA240517C00072000 | 2024-05-01 2:00PM EDT | 72.00 | 0.80 | 1.95 | 2.10 | 0.00 | - | 13 | 34 | 18.90% |
| IEFA240517C00073000 | 2024-04-22 1:13PM EDT | 73.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 71.97% |
| IEFA240517C00074000 | 2024-05-03 12:54PM EDT | 74.00 | 0.42 | 0.55 | 0.00 | 0.00 | - | 1 | 124 | 0.78% |
| IEFA240517C00075000 | 2024-04-23 3:33PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| IEFA240517C00076000 | 2024-04-12 12:47PM EDT | 76.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 18.41% |
| IEFA240517C00077000 | 2024-03-15 2:33PM EDT | 77.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | - | 17 | 23.19% |
| IEFA240517C00078000 | 2024-04-04 10:20AM EDT | 78.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 27.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00065000 | 2024-04-22 9:58AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 50.78% |
| IEFA240517P00066000 | 2024-04-16 9:30AM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IEFA240517P00068000 | 2024-04-19 1:32PM EDT | 68.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IEFA240517P00069000 | 2024-04-23 3:24PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| IEFA240517P00070000 | 2024-04-30 11:14AM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 26.66% |
| IEFA240517P00071000 | 2024-04-12 10:28AM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| IEFA240517P00072000 | 2024-05-01 12:29PM EDT | 72.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 63.57% |
| IEFA240517P00073000 | 2024-05-02 2:33PM EDT | 73.00 | 0.85 | 0.00 | 4.20 | 0.00 | - | 44 | 44 | 86.04% |
| IEFA240517P00074000 | 2024-03-27 3:22PM EDT | 74.00 | 0.95 | 1.70 | 1.90 | 0.00 | - | 4 | 4 | 33.11% |
© 2024 Yahoo. All rights reserved.