iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240517C00098000 | 2024-04-11 10:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 16 | 11 | 24.51% |
| IEF240621C00098000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 2,378 | 9.67% |
| IEF240719C00098000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.14 | 0.08 | 0.20 | 0.00 | - | - | 2 | 9.82% |
| IEF240920C00098000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 0.34 | 0.35 | 0.45 | 0.00 | - | 5 | 1,164 | 9.31% |
| IEF241018C00098000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 0.43 | 0.49 | 0.61 | 0.00 | - | 15 | 19 | 9.48% |
| IEF241115C00098000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 0.70 | 0.67 | 0.82 | 0.00 | - | 2 | 0 | 9.86% |
| IEF250117C00098000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 0.97 | 0.98 | 1.18 | 0.00 | - | 4 | 236 | 10.06% |
| IEF260116C00098000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 3.25 | 2.75 | 3.30 | -1.25 | -27.78% | 2 | 22 | 11.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00098000 | 2024-04-01 11:05AM EDT | 2024-06-21 | 4.48 | 6.05 | 8.70 | 0.00 | - | 3 | 0 | 39.50% |
| IEF241115P00098000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 3.49 | 2.70 | 6.60 | 0.00 | - | - | 2 | 11.04% |
| IEF250117P00098000 | 2024-04-02 10:44AM EDT | 2025-01-17 | 4.83 | 4.40 | 8.60 | 0.00 | - | 2 | 2 | 16.85% |
| IEF260116P00098000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.20 | +1.66 | +39.15% | 25 | 20 | 5.12% |
© 2024 Yahoo. All rights reserved.